Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.08.01 00:00 - 2023.08.31 23:00 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 852 | Ticks modelled | 4302367 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 820.14 | Gross profit | 1622.81 | Gross loss | -802.67 |
Profit factor | 2.02 | Expected payoff | 7.89 | ||
Absolute drawdown | 117.94 | Maximal drawdown | 460.35 (4.29%) | Relative drawdown | 4.29% (460.35) |
Total trades | 104 | Short positions (won %) | 71 (56.34%) | Long positions (won %) | 33 (60.61%) |
Profit trades (% of total) | 60 (57.69%) | Loss trades (% of total) | 44 (42.31%) | ||
Largest | profit trade | 50.75 | loss trade | -50.71 | |
Average | profit trade | 27.05 | loss trade | -18.24 | |
Maximum | consecutive wins (profit in money) | 16 (518.62) | consecutive losses (loss in money) | 11 (-325.48) | |
Maximal | consecutive profit (count of wins) | 518.62 (16) | consecutive loss (count of losses) | -325.48 (11) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 156.584 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 156.584 | 157.334 | 155.834 | ||
3 | 2023.08.01 02:00 | sell | 2 | 0.10 | 156.837 | 0.000 | 0.000 | ||
4 | 2023.08.01 02:00 | modify | 2 | 0.10 | 156.837 | 157.587 | 156.087 | ||
5 | 2023.08.01 03:00 | sell | 3 | 0.10 | 156.617 | 0.000 | 0.000 | ||
6 | 2023.08.01 03:00 | modify | 3 | 0.10 | 156.617 | 157.367 | 155.867 | ||
7 | 2023.08.01 04:00 | sell | 4 | 0.10 | 156.726 | 0.000 | 0.000 | ||
8 | 2023.08.01 04:00 | modify | 4 | 0.10 | 156.726 | 157.476 | 155.976 | ||
9 | 2023.08.01 05:00 | sell | 5 | 0.10 | 156.847 | 0.000 | 0.000 | ||
10 | 2023.08.01 05:00 | modify | 5 | 0.10 | 156.847 | 157.597 | 156.097 | ||
11 | 2023.08.01 06:00 | sell | 6 | 0.10 | 157.036 | 0.000 | 0.000 | ||
12 | 2023.08.01 06:00 | modify | 6 | 0.10 | 157.036 | 157.786 | 156.286 | ||
13 | 2023.08.01 07:00 | sell | 7 | 0.10 | 156.842 | 0.000 | 0.000 | ||
14 | 2023.08.01 07:00 | modify | 7 | 0.10 | 156.842 | 157.592 | 156.092 | ||
15 | 2023.08.01 10:00 | close | 7 | 0.10 | 156.569 | 157.592 | 156.092 | 18.46 | 10018.46 |
16 | 2023.08.01 10:00 | close | 6 | 0.10 | 156.569 | 157.786 | 156.286 | 31.58 | 10050.04 |
17 | 2023.08.01 10:00 | close | 5 | 0.10 | 156.569 | 157.597 | 156.097 | 18.80 | 10068.84 |
18 | 2023.08.01 10:00 | close | 4 | 0.10 | 156.569 | 157.476 | 155.976 | 10.62 | 10079.46 |
19 | 2023.08.01 10:00 | close | 3 | 0.10 | 156.569 | 157.367 | 155.867 | 3.25 | 10082.71 |
20 | 2023.08.01 10:00 | close | 2 | 0.10 | 156.569 | 157.587 | 156.087 | 18.12 | 10100.83 |
21 | 2023.08.01 10:00 | close | 1 | 0.10 | 156.569 | 157.334 | 155.834 | 1.02 | 10101.85 |
22 | 2023.08.02 01:00 | sell | 8 | 0.10 | 157.335 | 0.000 | 0.000 | ||
23 | 2023.08.02 01:00 | modify | 8 | 0.10 | 157.335 | 158.085 | 156.585 | ||
24 | 2023.08.02 02:00 | sell | 9 | 0.10 | 157.350 | 0.000 | 0.000 | ||
25 | 2023.08.02 02:00 | modify | 9 | 0.10 | 157.350 | 158.100 | 156.600 | ||
26 | 2023.08.02 03:00 | sell | 10 | 0.10 | 157.364 | 0.000 | 0.000 | ||
27 | 2023.08.02 03:00 | modify | 10 | 0.10 | 157.364 | 158.114 | 156.614 | ||
28 | 2023.08.02 08:02 | t/p | 10 | 0.10 | 156.614 | 158.114 | 156.614 | 50.72 | 10152.57 |
29 | 2023.08.02 08:02 | t/p | 9 | 0.10 | 156.600 | 158.100 | 156.600 | 50.71 | 10203.28 |
30 | 2023.08.02 08:04 | t/p | 8 | 0.10 | 156.585 | 158.085 | 156.585 | 50.72 | 10254.00 |
31 | 2023.08.03 01:00 | sell | 11 | 0.10 | 156.817 | 0.000 | 0.000 | ||
32 | 2023.08.03 01:00 | modify | 11 | 0.10 | 156.817 | 157.567 | 156.067 | ||
33 | 2023.08.03 02:00 | sell | 12 | 0.10 | 156.798 | 0.000 | 0.000 | ||
34 | 2023.08.03 02:00 | modify | 12 | 0.10 | 156.798 | 157.548 | 156.048 | ||
35 | 2023.08.03 04:00 | buy | 13 | 0.10 | 156.665 | 0.000 | 0.000 | ||
36 | 2023.08.03 04:00 | modify | 13 | 0.10 | 156.665 | 155.915 | 157.415 | ||
37 | 2023.08.03 05:00 | sell | 14 | 0.10 | 156.955 | 0.000 | 0.000 | ||
38 | 2023.08.03 05:00 | modify | 14 | 0.10 | 156.955 | 157.705 | 156.205 | ||
39 | 2023.08.03 06:00 | sell | 15 | 0.10 | 157.002 | 0.000 | 0.000 | ||
40 | 2023.08.03 06:00 | modify | 15 | 0.10 | 157.002 | 157.752 | 156.252 | ||
41 | 2023.08.03 07:00 | sell | 16 | 0.10 | 156.901 | 0.000 | 0.000 | ||
42 | 2023.08.03 07:00 | modify | 16 | 0.10 | 156.901 | 157.651 | 156.151 | ||
43 | 2023.08.03 07:30 | t/p | 15 | 0.10 | 156.252 | 157.752 | 156.252 | 50.72 | 10304.72 |
44 | 2023.08.03 07:41 | t/p | 14 | 0.10 | 156.205 | 157.705 | 156.205 | 50.71 | 10355.43 |
45 | 2023.08.03 07:50 | t/p | 16 | 0.10 | 156.151 | 157.651 | 156.151 | 50.72 | 10406.15 |
46 | 2023.08.03 07:59 | t/p | 11 | 0.10 | 156.067 | 157.567 | 156.067 | 50.72 | 10456.87 |
47 | 2023.08.03 07:59 | t/p | 12 | 0.10 | 156.048 | 157.548 | 156.048 | 50.72 | 10507.59 |
48 | 2023.08.03 08:00 | buy | 17 | 0.10 | 156.064 | 0.000 | 0.000 | ||
49 | 2023.08.03 08:00 | modify | 17 | 0.10 | 156.064 | 155.314 | 156.814 | ||
50 | 2023.08.03 10:00 | close | 17 | 0.10 | 156.227 | 155.314 | 156.814 | 11.03 | 10518.62 |
51 | 2023.08.03 10:00 | close | 13 | 0.10 | 156.227 | 155.915 | 157.415 | -29.64 | 10488.98 |
52 | 2023.08.04 03:00 | buy | 18 | 0.10 | 156.122 | 0.000 | 0.000 | ||
53 | 2023.08.04 03:00 | modify | 18 | 0.10 | 156.122 | 155.372 | 156.872 | ||
54 | 2023.08.04 04:00 | buy | 19 | 0.10 | 156.172 | 0.000 | 0.000 | ||
55 | 2023.08.04 04:00 | modify | 19 | 0.10 | 156.172 | 155.422 | 156.922 | ||
56 | 2023.08.04 05:00 | buy | 20 | 0.10 | 156.061 | 0.000 | 0.000 | ||
57 | 2023.08.04 05:00 | modify | 20 | 0.10 | 156.061 | 155.311 | 156.811 | ||
58 | 2023.08.04 06:00 | buy | 21 | 0.10 | 156.051 | 0.000 | 0.000 | ||
59 | 2023.08.04 06:00 | modify | 21 | 0.10 | 156.051 | 155.301 | 156.801 | ||
60 | 2023.08.04 10:00 | close | 21 | 0.10 | 156.216 | 155.301 | 156.801 | 11.17 | 10500.15 |
61 | 2023.08.04 10:00 | close | 20 | 0.10 | 156.216 | 155.311 | 156.811 | 10.49 | 10510.64 |
62 | 2023.08.04 10:00 | close | 19 | 0.10 | 156.216 | 155.422 | 156.922 | 2.98 | 10513.62 |
63 | 2023.08.04 10:00 | close | 18 | 0.10 | 156.216 | 155.372 | 156.872 | 6.36 | 10519.98 |
64 | 2023.08.07 01:00 | buy | 22 | 0.10 | 155.922 | 0.000 | 0.000 | ||
65 | 2023.08.07 01:00 | modify | 22 | 0.10 | 155.922 | 155.172 | 156.672 | ||
66 | 2023.08.07 02:00 | buy | 23 | 0.10 | 155.976 | 0.000 | 0.000 | ||
67 | 2023.08.07 02:00 | modify | 23 | 0.10 | 155.976 | 155.226 | 156.726 | ||
68 | 2023.08.07 06:00 | buy | 24 | 0.10 | 156.181 | 0.000 | 0.000 | ||
69 | 2023.08.07 06:00 | modify | 24 | 0.10 | 156.181 | 155.431 | 156.931 | ||
70 | 2023.08.07 07:00 | buy | 25 | 0.10 | 156.196 | 0.000 | 0.000 | ||
71 | 2023.08.07 07:00 | modify | 25 | 0.10 | 156.196 | 155.446 | 156.946 | ||
72 | 2023.08.07 08:00 | buy | 26 | 0.10 | 156.249 | 0.000 | 0.000 | ||
73 | 2023.08.07 08:00 | modify | 26 | 0.10 | 156.249 | 155.499 | 156.999 | ||
74 | 2023.08.07 10:00 | close | 26 | 0.10 | 156.083 | 155.499 | 156.999 | -11.23 | 10508.75 |
75 | 2023.08.07 10:00 | close | 25 | 0.10 | 156.083 | 155.446 | 156.946 | -7.64 | 10501.11 |
76 | 2023.08.07 10:00 | close | 24 | 0.10 | 156.083 | 155.431 | 156.931 | -6.63 | 10494.48 |
77 | 2023.08.07 10:00 | close | 23 | 0.10 | 156.083 | 155.226 | 156.726 | 7.24 | 10501.72 |
78 | 2023.08.07 10:00 | close | 22 | 0.10 | 156.083 | 155.172 | 156.672 | 10.90 | 10512.62 |
79 | 2023.08.08 01:00 | sell | 27 | 0.10 | 157.194 | 0.000 | 0.000 | ||
80 | 2023.08.08 01:00 | modify | 27 | 0.10 | 157.194 | 157.944 | 156.444 | ||
81 | 2023.08.08 02:00 | sell | 28 | 0.10 | 157.334 | 0.000 | 0.000 | ||
82 | 2023.08.08 02:00 | modify | 28 | 0.10 | 157.334 | 158.084 | 156.584 | ||
83 | 2023.08.08 03:00 | sell | 29 | 0.10 | 157.488 | 0.000 | 0.000 | ||
84 | 2023.08.08 03:00 | modify | 29 | 0.10 | 157.488 | 158.238 | 156.738 | ||
85 | 2023.08.08 04:00 | sell | 30 | 0.10 | 157.402 | 0.000 | 0.000 | ||
86 | 2023.08.08 04:00 | modify | 30 | 0.10 | 157.402 | 158.152 | 156.652 | ||
87 | 2023.08.08 05:00 | sell | 31 | 0.10 | 157.432 | 0.000 | 0.000 | ||
88 | 2023.08.08 05:00 | modify | 31 | 0.10 | 157.432 | 158.182 | 156.682 | ||
89 | 2023.08.08 06:00 | sell | 32 | 0.10 | 157.618 | 0.000 | 0.000 | ||
90 | 2023.08.08 06:00 | modify | 32 | 0.10 | 157.618 | 158.368 | 156.868 | ||
91 | 2023.08.08 10:00 | close | 32 | 0.10 | 156.941 | 158.368 | 156.868 | 45.78 | 10558.40 |
92 | 2023.08.08 10:00 | close | 31 | 0.10 | 156.941 | 158.182 | 156.682 | 33.20 | 10591.60 |
93 | 2023.08.08 10:00 | close | 30 | 0.10 | 156.941 | 158.152 | 156.652 | 31.17 | 10622.77 |
94 | 2023.08.08 10:00 | close | 29 | 0.10 | 156.941 | 158.238 | 156.738 | 36.99 | 10659.76 |
95 | 2023.08.08 10:00 | close | 28 | 0.10 | 156.941 | 158.084 | 156.584 | 26.57 | 10686.33 |
96 | 2023.08.08 10:00 | close | 27 | 0.10 | 156.941 | 157.944 | 156.444 | 17.11 | 10703.44 |
97 | 2023.08.09 01:00 | sell | 33 | 0.10 | 157.093 | 0.000 | 0.000 | ||
98 | 2023.08.09 01:00 | modify | 33 | 0.10 | 157.093 | 157.843 | 156.343 | ||
99 | 2023.08.09 02:00 | sell | 34 | 0.10 | 157.185 | 0.000 | 0.000 | ||
100 | 2023.08.09 02:00 | modify | 34 | 0.10 | 157.185 | 157.935 | 156.435 | ||
101 | 2023.08.09 03:00 | sell | 35 | 0.10 | 157.120 | 0.000 | 0.000 | ||
102 | 2023.08.09 03:00 | modify | 35 | 0.10 | 157.120 | 157.870 | 156.370 | ||
103 | 2023.08.09 08:00 | sell | 36 | 0.10 | 157.363 | 0.000 | 0.000 | ||
104 | 2023.08.09 08:00 | modify | 36 | 0.10 | 157.363 | 158.113 | 156.613 | ||
105 | 2023.08.09 10:00 | close | 36 | 0.10 | 157.352 | 158.113 | 156.613 | 0.74 | 10704.18 |
106 | 2023.08.09 10:00 | close | 35 | 0.10 | 157.352 | 157.870 | 156.370 | -15.69 | 10688.49 |
107 | 2023.08.09 10:00 | close | 34 | 0.10 | 157.352 | 157.935 | 156.435 | -11.29 | 10677.20 |
108 | 2023.08.09 10:00 | close | 33 | 0.10 | 157.352 | 157.843 | 156.343 | -17.51 | 10659.69 |
109 | 2023.08.10 01:00 | sell | 37 | 0.10 | 157.769 | 0.000 | 0.000 | ||
110 | 2023.08.10 01:00 | modify | 37 | 0.10 | 157.769 | 158.519 | 157.019 | ||
111 | 2023.08.10 02:00 | sell | 38 | 0.10 | 157.761 | 0.000 | 0.000 | ||
112 | 2023.08.10 02:00 | modify | 38 | 0.10 | 157.761 | 158.511 | 157.011 | ||
113 | 2023.08.10 03:00 | sell | 39 | 0.10 | 157.938 | 0.000 | 0.000 | ||
114 | 2023.08.10 03:00 | modify | 39 | 0.10 | 157.938 | 158.688 | 157.188 | ||
115 | 2023.08.10 04:00 | sell | 40 | 0.10 | 157.971 | 0.000 | 0.000 | ||
116 | 2023.08.10 04:00 | modify | 40 | 0.10 | 157.971 | 158.721 | 157.221 | ||
117 | 2023.08.10 05:00 | sell | 41 | 0.10 | 158.143 | 0.000 | 0.000 | ||
118 | 2023.08.10 05:00 | modify | 41 | 0.10 | 158.143 | 158.893 | 157.393 | ||
119 | 2023.08.10 06:00 | sell | 42 | 0.10 | 158.182 | 0.000 | 0.000 | ||
120 | 2023.08.10 06:00 | modify | 42 | 0.10 | 158.182 | 158.932 | 157.432 | ||
121 | 2023.08.10 07:00 | sell | 43 | 0.10 | 158.267 | 0.000 | 0.000 | ||
122 | 2023.08.10 07:00 | modify | 43 | 0.10 | 158.267 | 159.017 | 157.517 | ||
123 | 2023.08.10 07:17 | s/l | 38 | 0.10 | 158.511 | 158.511 | 157.011 | -50.71 | 10608.98 |
124 | 2023.08.10 07:20 | s/l | 37 | 0.10 | 158.519 | 158.519 | 157.019 | -50.71 | 10558.27 |
125 | 2023.08.10 08:00 | sell | 44 | 0.10 | 158.311 | 0.000 | 0.000 | ||
126 | 2023.08.10 08:00 | modify | 44 | 0.10 | 158.311 | 159.061 | 157.561 | ||
127 | 2023.08.10 10:00 | close | 44 | 0.10 | 158.578 | 159.061 | 157.561 | -18.05 | 10540.22 |
128 | 2023.08.10 10:00 | close | 43 | 0.10 | 158.578 | 159.017 | 157.517 | -21.03 | 10519.19 |
129 | 2023.08.10 10:00 | close | 42 | 0.10 | 158.578 | 158.932 | 157.432 | -26.77 | 10492.42 |
130 | 2023.08.10 10:00 | close | 41 | 0.10 | 158.578 | 158.893 | 157.393 | -29.41 | 10463.01 |
131 | 2023.08.10 10:00 | close | 40 | 0.10 | 158.578 | 158.721 | 157.221 | -41.04 | 10421.97 |
132 | 2023.08.10 10:00 | close | 39 | 0.10 | 158.578 | 158.688 | 157.188 | -43.27 | 10378.70 |
133 | 2023.08.11 01:00 | sell | 45 | 0.10 | 159.129 | 0.000 | 0.000 | ||
134 | 2023.08.11 01:00 | modify | 45 | 0.10 | 159.129 | 159.879 | 158.379 | ||
135 | 2023.08.11 02:00 | sell | 46 | 0.10 | 159.096 | 0.000 | 0.000 | ||
136 | 2023.08.11 02:00 | modify | 46 | 0.10 | 159.096 | 159.846 | 158.346 | ||
137 | 2023.08.11 06:00 | sell | 47 | 0.10 | 159.106 | 0.000 | 0.000 | ||
138 | 2023.08.11 06:00 | modify | 47 | 0.10 | 159.106 | 159.856 | 158.356 | ||
139 | 2023.08.11 07:00 | sell | 48 | 0.10 | 159.093 | 0.000 | 0.000 | ||
140 | 2023.08.11 07:00 | modify | 48 | 0.10 | 159.093 | 159.843 | 158.343 | ||
141 | 2023.08.11 08:00 | sell | 49 | 0.10 | 158.973 | 0.000 | 0.000 | ||
142 | 2023.08.11 08:00 | modify | 49 | 0.10 | 158.973 | 159.723 | 158.223 | ||
143 | 2023.08.11 10:00 | close | 49 | 0.10 | 158.762 | 159.723 | 158.223 | 14.27 | 10392.97 |
144 | 2023.08.11 10:00 | close | 48 | 0.10 | 158.762 | 159.843 | 158.343 | 22.38 | 10415.35 |
145 | 2023.08.11 10:00 | close | 47 | 0.10 | 158.762 | 159.856 | 158.356 | 23.26 | 10438.61 |
146 | 2023.08.11 10:00 | close | 46 | 0.10 | 158.762 | 159.846 | 158.346 | 22.58 | 10461.19 |
147 | 2023.08.11 10:00 | close | 45 | 0.10 | 158.762 | 159.879 | 158.379 | 24.81 | 10486.00 |
148 | 2023.08.14 08:00 | sell | 50 | 0.10 | 158.575 | 0.000 | 0.000 | ||
149 | 2023.08.14 08:00 | modify | 50 | 0.10 | 158.575 | 159.325 | 157.825 | ||
150 | 2023.08.14 10:00 | close | 50 | 0.10 | 158.735 | 159.325 | 157.825 | -10.82 | 10475.18 |
151 | 2023.08.15 01:00 | buy | 51 | 0.10 | 158.660 | 0.000 | 0.000 | ||
152 | 2023.08.15 01:00 | modify | 51 | 0.10 | 158.660 | 157.910 | 159.410 | ||
153 | 2023.08.15 02:00 | buy | 52 | 0.10 | 158.670 | 0.000 | 0.000 | ||
154 | 2023.08.15 02:00 | modify | 52 | 0.10 | 158.670 | 157.920 | 159.420 | ||
155 | 2023.08.15 06:00 | buy | 53 | 0.10 | 158.755 | 0.000 | 0.000 | ||
156 | 2023.08.15 06:00 | modify | 53 | 0.10 | 158.755 | 158.005 | 159.505 | ||
157 | 2023.08.15 07:00 | sell | 54 | 0.10 | 159.174 | 0.000 | 0.000 | ||
158 | 2023.08.15 07:00 | modify | 54 | 0.10 | 159.174 | 159.924 | 158.424 | ||
159 | 2023.08.15 08:00 | sell | 55 | 0.10 | 159.256 | 0.000 | 0.000 | ||
160 | 2023.08.15 08:00 | modify | 55 | 0.10 | 159.256 | 160.006 | 158.506 | ||
161 | 2023.08.15 10:00 | close | 55 | 0.10 | 159.263 | 160.006 | 158.506 | -0.48 | 10474.70 |
162 | 2023.08.15 10:00 | close | 54 | 0.10 | 159.263 | 159.924 | 158.424 | -6.02 | 10468.68 |
163 | 2023.08.15 10:00 | close | 53 | 0.10 | 159.233 | 158.005 | 159.505 | 32.34 | 10501.02 |
164 | 2023.08.15 10:00 | close | 52 | 0.10 | 159.233 | 157.920 | 159.420 | 38.09 | 10539.11 |
165 | 2023.08.15 10:00 | close | 51 | 0.10 | 159.233 | 157.910 | 159.410 | 38.77 | 10577.88 |
166 | 2023.08.16 01:00 | sell | 56 | 0.10 | 158.734 | 0.000 | 0.000 | ||
167 | 2023.08.16 01:00 | modify | 56 | 0.10 | 158.734 | 159.484 | 157.984 | ||
168 | 2023.08.16 02:00 | sell | 57 | 0.10 | 158.739 | 0.000 | 0.000 | ||
169 | 2023.08.16 02:00 | modify | 57 | 0.10 | 158.739 | 159.489 | 157.989 | ||
170 | 2023.08.16 06:00 | sell | 58 | 0.10 | 158.735 | 0.000 | 0.000 | ||
171 | 2023.08.16 06:00 | modify | 58 | 0.10 | 158.735 | 159.485 | 157.985 | ||
172 | 2023.08.16 07:00 | sell | 59 | 0.10 | 158.703 | 0.000 | 0.000 | ||
173 | 2023.08.16 07:00 | modify | 59 | 0.10 | 158.703 | 159.453 | 157.953 | ||
174 | 2023.08.16 08:00 | sell | 60 | 0.10 | 158.788 | 0.000 | 0.000 | ||
175 | 2023.08.16 08:00 | modify | 60 | 0.10 | 158.788 | 159.538 | 158.038 | ||
176 | 2023.08.16 10:00 | close | 60 | 0.10 | 159.075 | 159.538 | 158.038 | -19.40 | 10558.48 |
177 | 2023.08.16 10:00 | close | 59 | 0.10 | 159.075 | 159.453 | 157.953 | -25.15 | 10533.33 |
178 | 2023.08.16 10:00 | close | 58 | 0.10 | 159.075 | 159.485 | 157.985 | -22.99 | 10510.34 |
179 | 2023.08.16 10:00 | close | 57 | 0.10 | 159.075 | 159.489 | 157.989 | -22.72 | 10487.62 |
180 | 2023.08.16 10:00 | close | 56 | 0.10 | 159.075 | 159.484 | 157.984 | -23.06 | 10464.56 |
181 | 2023.08.17 05:00 | sell | 61 | 0.10 | 159.120 | 0.000 | 0.000 | ||
182 | 2023.08.17 05:00 | modify | 61 | 0.10 | 159.120 | 159.870 | 158.370 | ||
183 | 2023.08.17 07:00 | sell | 62 | 0.10 | 159.281 | 0.000 | 0.000 | ||
184 | 2023.08.17 07:00 | modify | 62 | 0.10 | 159.281 | 160.031 | 158.531 | ||
185 | 2023.08.17 10:00 | close | 62 | 0.10 | 158.999 | 160.031 | 158.531 | 19.07 | 10483.63 |
186 | 2023.08.17 10:00 | close | 61 | 0.10 | 158.999 | 159.870 | 158.370 | 8.19 | 10491.82 |
187 | 2023.08.18 02:00 | buy | 63 | 0.10 | 158.452 | 0.000 | 0.000 | ||
188 | 2023.08.18 02:00 | modify | 63 | 0.10 | 158.452 | 157.702 | 159.202 | ||
189 | 2023.08.18 03:00 | buy | 64 | 0.10 | 158.466 | 0.000 | 0.000 | ||
190 | 2023.08.18 03:00 | modify | 64 | 0.10 | 158.466 | 157.716 | 159.216 | ||
191 | 2023.08.18 04:00 | buy | 65 | 0.10 | 158.271 | 0.000 | 0.000 | ||
192 | 2023.08.18 04:00 | modify | 65 | 0.10 | 158.271 | 157.521 | 159.021 | ||
193 | 2023.08.18 05:00 | buy | 66 | 0.10 | 158.334 | 0.000 | 0.000 | ||
194 | 2023.08.18 05:00 | modify | 66 | 0.10 | 158.334 | 157.584 | 159.084 | ||
195 | 2023.08.18 06:00 | buy | 67 | 0.10 | 158.219 | 0.000 | 0.000 | ||
196 | 2023.08.18 06:00 | modify | 67 | 0.10 | 158.219 | 157.469 | 158.969 | ||
197 | 2023.08.18 07:00 | buy | 68 | 0.10 | 158.072 | 0.000 | 0.000 | ||
198 | 2023.08.18 07:00 | modify | 68 | 0.10 | 158.072 | 157.322 | 158.822 | ||
199 | 2023.08.18 08:00 | buy | 69 | 0.10 | 158.011 | 0.000 | 0.000 | ||
200 | 2023.08.18 08:00 | modify | 69 | 0.10 | 158.011 | 157.261 | 158.761 | ||
201 | 2023.08.18 10:00 | close | 69 | 0.10 | 158.196 | 157.261 | 158.761 | 12.52 | 10504.34 |
202 | 2023.08.18 10:00 | close | 68 | 0.10 | 158.196 | 157.322 | 158.822 | 8.39 | 10512.73 |
203 | 2023.08.18 10:00 | close | 67 | 0.10 | 158.196 | 157.469 | 158.969 | -1.55 | 10511.18 |
204 | 2023.08.18 10:00 | close | 66 | 0.10 | 158.196 | 157.584 | 159.084 | -9.33 | 10501.85 |
205 | 2023.08.18 10:00 | close | 65 | 0.10 | 158.196 | 157.521 | 159.021 | -5.07 | 10496.78 |
206 | 2023.08.18 10:00 | close | 64 | 0.10 | 158.196 | 157.716 | 159.216 | -18.26 | 10478.52 |
207 | 2023.08.18 10:00 | close | 63 | 0.10 | 158.196 | 157.702 | 159.202 | -17.32 | 10461.20 |
208 | 2023.08.21 01:00 | buy | 70 | 0.10 | 157.976 | 0.000 | 0.000 | ||
209 | 2023.08.21 01:00 | modify | 70 | 0.10 | 157.976 | 157.226 | 158.726 | ||
210 | 2023.08.21 05:00 | buy | 71 | 0.10 | 158.208 | 0.000 | 0.000 | ||
211 | 2023.08.21 05:00 | modify | 71 | 0.10 | 158.208 | 157.458 | 158.958 | ||
212 | 2023.08.21 07:00 | buy | 72 | 0.10 | 158.224 | 0.000 | 0.000 | ||
213 | 2023.08.21 07:00 | modify | 72 | 0.10 | 158.224 | 157.474 | 158.974 | ||
214 | 2023.08.21 09:23 | t/p | 70 | 0.10 | 158.726 | 157.226 | 158.726 | 50.75 | 10511.95 |
215 | 2023.08.21 10:00 | close | 72 | 0.10 | 158.907 | 157.474 | 158.974 | 46.21 | 10558.16 |
216 | 2023.08.21 10:00 | close | 71 | 0.10 | 158.907 | 157.458 | 158.958 | 47.29 | 10605.45 |
217 | 2023.08.22 01:00 | sell | 73 | 0.10 | 159.375 | 0.000 | 0.000 | ||
218 | 2023.08.22 01:00 | modify | 73 | 0.10 | 159.375 | 160.125 | 158.625 | ||
219 | 2023.08.22 02:00 | sell | 74 | 0.10 | 159.355 | 0.000 | 0.000 | ||
220 | 2023.08.22 02:00 | modify | 74 | 0.10 | 159.355 | 160.105 | 158.605 | ||
221 | 2023.08.22 10:00 | close | 74 | 0.10 | 158.783 | 160.105 | 158.605 | 38.68 | 10644.13 |
222 | 2023.08.22 10:00 | close | 73 | 0.10 | 158.783 | 160.125 | 158.625 | 40.03 | 10684.16 |
223 | 2023.08.23 03:00 | sell | 75 | 0.10 | 158.122 | 0.000 | 0.000 | ||
224 | 2023.08.23 03:00 | modify | 75 | 0.10 | 158.122 | 158.872 | 157.372 | ||
225 | 2023.08.23 05:00 | sell | 76 | 0.10 | 158.172 | 0.000 | 0.000 | ||
226 | 2023.08.23 05:00 | modify | 76 | 0.10 | 158.172 | 158.922 | 157.422 | ||
227 | 2023.08.23 06:00 | sell | 77 | 0.10 | 158.228 | 0.000 | 0.000 | ||
228 | 2023.08.23 06:00 | modify | 77 | 0.10 | 158.228 | 158.978 | 157.478 | ||
229 | 2023.08.23 07:00 | sell | 78 | 0.10 | 158.235 | 0.000 | 0.000 | ||
230 | 2023.08.23 07:00 | modify | 78 | 0.10 | 158.235 | 158.985 | 157.485 | ||
231 | 2023.08.23 07:32 | t/p | 77 | 0.10 | 157.478 | 158.978 | 157.478 | 50.72 | 10734.88 |
232 | 2023.08.23 07:32 | t/p | 78 | 0.10 | 157.485 | 158.985 | 157.485 | 50.72 | 10785.60 |
233 | 2023.08.23 07:32 | t/p | 76 | 0.10 | 157.422 | 158.922 | 157.422 | 50.72 | 10836.32 |
234 | 2023.08.23 07:33 | t/p | 75 | 0.10 | 157.372 | 158.872 | 157.372 | 50.72 | 10887.04 |
235 | 2023.08.23 08:00 | buy | 79 | 0.10 | 157.317 | 0.000 | 0.000 | ||
236 | 2023.08.23 08:00 | modify | 79 | 0.10 | 157.317 | 156.567 | 158.067 | ||
237 | 2023.08.23 10:00 | close | 79 | 0.10 | 157.200 | 156.567 | 158.067 | -7.92 | 10879.12 |
238 | 2023.08.24 07:00 | buy | 80 | 0.10 | 157.497 | 0.000 | 0.000 | ||
239 | 2023.08.24 07:00 | modify | 80 | 0.10 | 157.497 | 156.747 | 158.247 | ||
240 | 2023.08.24 08:00 | buy | 81 | 0.10 | 157.796 | 0.000 | 0.000 | ||
241 | 2023.08.24 08:00 | modify | 81 | 0.10 | 157.796 | 157.046 | 158.546 | ||
242 | 2023.08.24 10:00 | close | 81 | 0.10 | 157.764 | 157.046 | 158.546 | -2.16 | 10876.96 |
243 | 2023.08.24 10:00 | close | 80 | 0.10 | 157.764 | 156.747 | 158.247 | 18.07 | 10895.03 |
244 | 2023.08.25 01:00 | buy | 82 | 0.10 | 157.669 | 0.000 | 0.000 | ||
245 | 2023.08.25 01:00 | modify | 82 | 0.10 | 157.669 | 156.919 | 158.419 | ||
246 | 2023.08.25 02:00 | buy | 83 | 0.10 | 157.713 | 0.000 | 0.000 | ||
247 | 2023.08.25 02:00 | modify | 83 | 0.10 | 157.713 | 156.963 | 158.463 | ||
248 | 2023.08.25 03:00 | buy | 84 | 0.10 | 157.515 | 0.000 | 0.000 | ||
249 | 2023.08.25 03:00 | modify | 84 | 0.10 | 157.515 | 156.765 | 158.265 | ||
250 | 2023.08.25 04:00 | buy | 85 | 0.10 | 157.517 | 0.000 | 0.000 | ||
251 | 2023.08.25 04:00 | modify | 85 | 0.10 | 157.517 | 156.767 | 158.267 | ||
252 | 2023.08.25 05:00 | buy | 86 | 0.10 | 157.500 | 0.000 | 0.000 | ||
253 | 2023.08.25 05:00 | modify | 86 | 0.10 | 157.500 | 156.750 | 158.250 | ||
254 | 2023.08.25 08:00 | buy | 87 | 0.10 | 157.344 | 0.000 | 0.000 | ||
255 | 2023.08.25 08:00 | modify | 87 | 0.10 | 157.344 | 156.594 | 158.094 | ||
256 | 2023.08.25 10:00 | close | 87 | 0.10 | 157.584 | 156.594 | 158.094 | 16.24 | 10911.27 |
257 | 2023.08.25 10:00 | close | 86 | 0.10 | 157.584 | 156.750 | 158.250 | 5.69 | 10916.96 |
258 | 2023.08.25 10:00 | close | 85 | 0.10 | 157.584 | 156.767 | 158.267 | 4.54 | 10921.50 |
259 | 2023.08.25 10:00 | close | 84 | 0.10 | 157.584 | 156.765 | 158.265 | 4.67 | 10926.17 |
260 | 2023.08.25 10:00 | close | 83 | 0.10 | 157.584 | 156.963 | 158.463 | -8.72 | 10917.45 |
261 | 2023.08.25 10:00 | close | 82 | 0.10 | 157.584 | 156.919 | 158.419 | -5.75 | 10911.70 |
262 | 2023.08.28 01:00 | sell | 88 | 0.10 | 158.266 | 0.000 | 0.000 | ||
263 | 2023.08.28 01:00 | modify | 88 | 0.10 | 158.266 | 159.016 | 157.516 | ||
264 | 2023.08.28 02:00 | sell | 89 | 0.10 | 158.268 | 0.000 | 0.000 | ||
265 | 2023.08.28 02:00 | modify | 89 | 0.10 | 158.268 | 159.018 | 157.518 | ||
266 | 2023.08.28 03:00 | sell | 90 | 0.10 | 158.351 | 0.000 | 0.000 | ||
267 | 2023.08.28 03:00 | modify | 90 | 0.10 | 158.351 | 159.101 | 157.601 | ||
268 | 2023.08.28 04:00 | sell | 91 | 0.10 | 158.318 | 0.000 | 0.000 | ||
269 | 2023.08.28 04:00 | modify | 91 | 0.10 | 158.318 | 159.068 | 157.568 | ||
270 | 2023.08.28 05:00 | sell | 92 | 0.10 | 158.298 | 0.000 | 0.000 | ||
271 | 2023.08.28 05:00 | modify | 92 | 0.10 | 158.298 | 159.048 | 157.548 | ||
272 | 2023.08.28 08:00 | sell | 93 | 0.10 | 158.394 | 0.000 | 0.000 | ||
273 | 2023.08.28 08:00 | modify | 93 | 0.10 | 158.394 | 159.144 | 157.644 | ||
274 | 2023.08.28 10:00 | close | 93 | 0.10 | 158.411 | 159.144 | 157.644 | -1.15 | 10910.55 |
275 | 2023.08.28 10:00 | close | 92 | 0.10 | 158.411 | 159.048 | 157.548 | -7.64 | 10902.91 |
276 | 2023.08.28 10:00 | close | 91 | 0.10 | 158.411 | 159.068 | 157.568 | -6.29 | 10896.62 |
277 | 2023.08.28 10:00 | close | 90 | 0.10 | 158.411 | 159.101 | 157.601 | -4.06 | 10892.56 |
278 | 2023.08.28 10:00 | close | 89 | 0.10 | 158.411 | 159.018 | 157.518 | -9.67 | 10882.89 |
279 | 2023.08.28 10:00 | close | 88 | 0.10 | 158.411 | 159.016 | 157.516 | -9.80 | 10873.09 |
280 | 2023.08.29 02:00 | sell | 94 | 0.10 | 158.563 | 0.000 | 0.000 | ||
281 | 2023.08.29 02:00 | modify | 94 | 0.10 | 158.563 | 159.313 | 157.813 | ||
282 | 2023.08.29 03:00 | sell | 95 | 0.10 | 158.597 | 0.000 | 0.000 | ||
283 | 2023.08.29 03:00 | modify | 95 | 0.10 | 158.597 | 159.347 | 157.847 | ||
284 | 2023.08.29 04:00 | sell | 96 | 0.10 | 158.640 | 0.000 | 0.000 | ||
285 | 2023.08.29 04:00 | modify | 96 | 0.10 | 158.640 | 159.390 | 157.890 | ||
286 | 2023.08.29 10:00 | close | 96 | 0.10 | 158.490 | 159.390 | 157.890 | 10.15 | 10883.24 |
287 | 2023.08.29 10:00 | close | 95 | 0.10 | 158.490 | 159.347 | 157.847 | 7.24 | 10890.48 |
288 | 2023.08.29 10:00 | close | 94 | 0.10 | 158.490 | 159.313 | 157.813 | 4.94 | 10895.42 |
289 | 2023.08.30 02:00 | sell | 97 | 0.10 | 158.847 | 0.000 | 0.000 | ||
290 | 2023.08.30 02:00 | modify | 97 | 0.10 | 158.847 | 159.597 | 158.097 | ||
291 | 2023.08.30 03:00 | sell | 98 | 0.10 | 158.912 | 0.000 | 0.000 | ||
292 | 2023.08.30 03:00 | modify | 98 | 0.10 | 158.912 | 159.662 | 158.162 | ||
293 | 2023.08.30 04:00 | sell | 99 | 0.10 | 158.858 | 0.000 | 0.000 | ||
294 | 2023.08.30 04:00 | modify | 99 | 0.10 | 158.858 | 159.608 | 158.108 | ||
295 | 2023.08.30 06:00 | sell | 100 | 0.10 | 158.913 | 0.000 | 0.000 | ||
296 | 2023.08.30 06:00 | modify | 100 | 0.10 | 158.913 | 159.663 | 158.163 | ||
297 | 2023.08.30 07:00 | sell | 101 | 0.10 | 159.042 | 0.000 | 0.000 | ||
298 | 2023.08.30 07:00 | modify | 101 | 0.10 | 159.042 | 159.792 | 158.292 | ||
299 | 2023.08.30 08:00 | sell | 102 | 0.10 | 159.047 | 0.000 | 0.000 | ||
300 | 2023.08.30 08:00 | modify | 102 | 0.10 | 159.047 | 159.797 | 158.297 | ||
301 | 2023.08.30 10:00 | close | 102 | 0.10 | 159.372 | 159.797 | 158.297 | -21.98 | 10873.44 |
302 | 2023.08.30 10:00 | close | 101 | 0.10 | 159.372 | 159.792 | 158.292 | -22.32 | 10851.12 |
303 | 2023.08.30 10:00 | close | 100 | 0.10 | 159.372 | 159.663 | 158.163 | -31.04 | 10820.08 |
304 | 2023.08.30 10:00 | close | 99 | 0.10 | 159.372 | 159.608 | 158.108 | -34.76 | 10785.32 |
305 | 2023.08.30 10:00 | close | 98 | 0.10 | 159.372 | 159.662 | 158.162 | -31.11 | 10754.21 |
306 | 2023.08.30 10:00 | close | 97 | 0.10 | 159.372 | 159.597 | 158.097 | -35.51 | 10718.70 |
307 | 2023.08.31 01:00 | sell | 103 | 0.10 | 159.690 | 0.000 | 0.000 | ||
308 | 2023.08.31 01:00 | modify | 103 | 0.10 | 159.690 | 160.440 | 158.940 | ||
309 | 2023.08.31 06:00 | sell | 104 | 0.10 | 159.308 | 0.000 | 0.000 | ||
310 | 2023.08.31 06:00 | modify | 104 | 0.10 | 159.308 | 160.058 | 158.558 | ||
311 | 2023.08.31 07:11 | t/p | 103 | 0.10 | 158.940 | 160.440 | 158.940 | 50.72 | 10769.42 |
312 | 2023.08.31 09:03 | t/p | 104 | 0.10 | 158.558 | 160.058 | 158.558 | 50.72 | 10820.14 |